8 września 2010, środa
Kursy walut NBP - tabela Bz dnia 2010-05-12 | ||||
| Kraj | Waluta | Kurs walutowy | Zmiana | |
|---|---|---|---|---|
|
|
Macedonia
|
100 MKD
|
6,4621
|
-3,19%
|
|
|
Mongolia
|
100 MNT
|
0,2287
|
+1,83%
|
|
|
Albania
|
100 ALL
|
2,9270
|
-0,39%
|
|
|
Białoruś
|
100 BYR
|
0,1054
|
+0,86%
|
|
|
Kazachstan
|
100 KZT
|
2,1479
|
+1,46%
|
|
|
Mołdawia
|
1 MDL
|
0,2511
|
+2,45%
|
|
|
Uzbekistan
|
100 UZS
|
0,2004
|
+1,06%
|
|
|
Gruzja
|
1 GEL
|
1,7714
|
+1,03%
|
|
|
Rwanda
|
100 RWF
|
0,5445
|
+1,30%
|
|
|
Armenia
|
100 AMD
|
0,8076
|
+0,31%
|
|
|
Aruba
|
1 AWG
|
1,7589
|
+1,38%
|
|
|
Brunei
|
1 BND
|
2,2745
|
+1,29%
|
|
|
Bahamy
|
1 BSD
|
3,1498
|
+1,41%
|
|
|
Botswana
|
1 BWP
|
0,4533
|
+1,73%
|
|
|
Belize
|
1 BZD
|
1,5948
|
+1,39%
|
|
|
Gibraltar
|
1 GIP
|
4,6930
|
-0,40%
|
|
|
Kirgistan
|
1 KGS
|
0,0696
|
+1,46%
|
|
|
Kambodża
|
100 KHR
|
0,0754
|
+1,34%
|
|
|
Komory
|
100 KMF
|
0,8136
|
-0,99%
|
|
|
Malawi
|
100 MWK
|
2,0891
|
+1,39%
|
|
|
Namibia
|
1 NAD
|
0,4193
|
+2,39%
|
|
|
Suazi
|
1 SZL
|
0,4195
|
+2,42%
|
|
|
Antigua i Barbuda
|
1 XCD
|
1,1735
|
+1,40%
|
|
|
Algieria
|
100 DZD
|
4,2333
|
+0,87%
|
|
|
Angola
|
1 AOA
|
0,0334
|
+1,21%
|
|
|
Argentyna
|
1 ARS
|
0,8090
|
+1,24%
|
|
|
Bahrajn
|
1 BHD
|
8,3551
|
+1,39%
|
|
|
Bangladesz
|
100 BDT
|
4,5485
|
+1,45%
|
|
|
Barbados
|
1 BBD
|
1,5749
|
+1,39%
|
|
|
Boliwia
|
1 BOB
|
0,4488
|
+1,42%
|
|
|
Myanmar
|
1 MMK
|
0,4892
|
+1,33%
|
|
|
Burundi
|
100 BIF
|
0,2548
|
+0,83%
|
|
|
Chile
|
100 CLP
|
0,5966
|
+0,42%
|
|
|
Antyle Holenderskie
|
1 ANG
|
1,7795
|
+1,38%
|
|
|
Dominikana
|
1 DOP
|
0,0868
|
+2,72%
|
|
|
Etiopia
|
1 ETB
|
0,2328
|
+1,35%
|
|
|
Fidżi
|
1 FJD
|
1,6062
|
-0,56%
|
|
|
Afganistan
|
100 AFN
|
6,8416
|
+1,39%
|
|
|
Gambia
|
1 GMD
|
0,1164
|
+1,22%
|
|
|
Jordania
|
1 JOD
|
4,4425
|
+1,32%
|
|
|
Gujana
|
100 GYD
|
1,5377
|
+0,99%
|
|
|
Gwatemala
|
1 GTQ
|
0,3937
|
+1,57%
|
|
|
Gwinea
|
100 GNF
|
0,0627
|
+1,46%
|
|
|
Haiti
|
1 HTG
|
0,0792
|
+1,28%
|
|
|
Honduras
|
1 HNL
|
0,1667
|
+1,40%
|
|
|
Izrael
|
1 ILS
|
0,8388
|
+1,53%
|
|
|
Jamajka
|
1 JMD
|
0,0356
|
+1,42%
|
|
|
Jemen
|
100 YER
|
1,5274
|
+1,41%
|
|
|
Indie
|
100 INR
|
6,9739
|
+0,88%
|
|
|
Kenia
|
100 KES
|
4,0460
|
+0,94%
|
|
|
Irak
|
100 IQD
|
0,2695
|
+1,35%
|
|
|
Iran
|
100 IRR
|
0,0317
|
+0,96%
|
|
|
Kolumbia
|
100 COP
|
0,1593
|
+1,98%
|
|
|
Kostaryka
|
100 CRC
|
0,5949
|
-3,05%
|
|
|
Libia
|
1 LYD
|
2,4043
|
+0,64%
|
|
|
Laos
|
100 LAK
|
0,0380
|
+1,33%
|
|
|
Lesotho
|
1 LSL
|
0,4197
|
+2,54%
|
|
|
Maroko
|
1 MAD
|
0,3603
|
-0,50%
|
|
|
Liberia
|
1 LRD
|
0,0450
|
+1,81%
|
|
|
Pakistan
|
1 PKR
|
0,0375
|
+1,63%
|
|
|
Malediwy
|
1 MVR
|
0,2460
|
+1,36%
|
|
|
Makau
|
1 MOP
|
0,3931
|
+1,18%
|
|
|
Syria
|
1 SYP
|
0,0673
|
+0,90%
|
|
|
Tunezja
|
1 TND
|
2,1470
|
+0,60%
|
|
|
Mauritius
|
1 MUR
|
0,0984
|
-2,09%
|
|
|
Nepal
|
100 NPR
|
4,3608
|
+0,76%
|
|
|
Nigeria
|
100 NGN
|
2,0972
|
+1,91%
|
|
|
Nikaragua
|
1 NIO
|
0,1486
|
+1,36%
|
|
|
Papua - Nowa Gwinea
|
1 PGK
|
1,1525
|
-0,91%
|
|
|
Oman
|
1 OMR
|
8,1813
|
+1,39%
|
|
|
Panama
|
1 PAB
|
3,1356
|
+1,10%
|
|
|
Paragwaj
|
100 PYG
|
0,0664
|
+0,91%
|
|
|
Peru
|
1 PEN
|
1,1081
|
+1,56%
|
|
|
Polinezja
|
100 XPF
|
3,3326
|
-1,13%
|
|
|
Dżibuti
|
100 DJF
|
1,7924
|
+1,41%
|
|
|
Madagaskar
|
100 MGA
|
0,1524
|
+1,06%
|
|
|
Republika Środkowoafrykańska
|
100 XAF
|
0,6088
|
-0,73%
|
|
|
Katar
|
1 QAR
|
0,8653
|
+1,41%
|
|
|
Salwador
|
1 SVC
|
0,3601
|
+1,41%
|
|
|
Samoa Zachodnie
|
1 WST
|
1,2627
|
+0,48%
|
|
|
San Tome
|
10000 STD
|
1,7448
|
+1,35%
|
|
|
Seszele
|
1 SCR
|
0,2616
|
+0,11%
|
|
|
Sierra Leone
|
100 SLL
|
0,0801
|
+1,39%
|
|
|
Somalia
|
100 SOS
|
0,2024
|
-0,59%
|
|
|
Sri Lanka
|
100 LKR
|
2,7710
|
+1,35%
|
|
|
Surinam
|
1 SRD
|
1,1467
|
+1,35%
|
|
|
Tajwan
|
1 TWD
|
0,0996
|
+1,32%
|
|
|
Tanzania
|
100 TZS
|
0,2236
|
+0,27%
|
|
|
Vanuatu
|
100 VUV
|
3,2111
|
+1,05%
|
|
|
Tonga
|
1 TOP
|
1,6352
|
+1,24%
|
|
|
Liban
|
100 LBP
|
0,2099
|
+1,40%
|
|
|
Kuwejt
|
1 KWD
|
10,8719
|
+1,28%
|
|
|
Arabia Saudyjska
|
1 SAR
|
0,8400
|
+1,41%
|
|
|
Zjednoczone Emiraty Arabskie
|
1 AED
|
0,8575
|
+1,38%
|
|
|
Mauretania
|
100 MRO
|
1,1623
|
+1,40%
|
|
|
Trynidad i Tobago
|
1 TTD
|
0,4973
|
+1,41%
|
|
|
Uganda
|
100 UGX
|
0,1465
|
-0,14%
|
|
|
Urugwaj
|
1 UYU
|
0,1649
|
+1,66%
|
|
|
Wybrzeże Kości Słoniowej
|
100 XOF
|
0,6088
|
-0,73%
|
|
|
Kongo, Demokrat. Rep.
|
100 CDF
|
0,3500
|
+0,95%
|
|
|
Zambia
|
100 ZMK
|
0,0630
|
-2,63%
|
|
|
Egipt
|
1 EGP
|
0,5618
|
+0,75%
|
|
|
Wyspy Salomona
|
1 SBD
|
0,4024
|
+1,36%
|
|
|
Bośnia i Hercegowina
|
1 BAM
|
2,0331
|
-1,35%
|
|
|
Erytrea
|
1 ERN
|
0,2101
|
+1,45%
|
|
|
Tadżykistan
|
1 TJS
|
0,7211
|
+1,42%
|
|
|
Wietnam
|
10000 VND
|
1,6567
|
+1,20%
|
Bieżące kursy średnie walut obcych w złotych określonych w paragrafie 2 pkt 3 i paragrafie 3 uchwały Nr 51/2002 Zarządu Narodowego Banku Polskiego z dnia 23 września 2002 r. w sprawie sposobu wyliczania i ogłaszania bieżących kursów walut obcych (Dz. Urz. NBP Nr 14, poz. 39 i Nr 20, poz. 51 oraz z 2004 r. Nr 2, poz. 3).
| Kursy walutowe (NBP-B) - najlepsze wyniki z dnia 2010-05-12 | ||
| Kraj | Kurs | Zmiana |
|---|---|---|
|
Dominikana
|
0,0868
|
+2,72%
|
|
Lesotho
|
0,4197
|
+2,54%
|
|
Mołdawia
|
0,2511
|
+2,45%
|
|
Suazi
|
0,4195
|
+2,42%
|
|
Namibia
|
0,4193
|
+2,39%
|
| Kursy walutowe (NBP-B) - najgorsze wyniki z dnia 2010-05-12 | ||
| Kraj | Kurs | Zmiana |
|---|---|---|
|
Macedonia
|
6,4621
|
-3,19%
|
|
Kostaryka
|
0,5949
|
-3,05%
|
|
Zambia
|
0,0630
|
-2,63%
|
|
Mauritius
|
0,0984
|
-2,09%
|
|
Bośnia i Hercegowina
|
2,0331
|
-1,35%
|
