| Kursy walut NBP - tabela B z dnia 2008-11-19 | ||||
| Kraj | Waluta | Kurs walutowy | Zmiana | |
|---|---|---|---|---|
|
|
Macedonia
|
100 MKD
|
6,2827
|
+0,80%
|
|
|
Mongolia
|
100 MNT
|
0,2633
|
+1,70%
|
|
|
Albania
|
100 ALL
|
3,1149
|
+1,67%
|
|
|
Białoruś
|
100 BYR
|
0,1444
|
+1,91%
|
|
|
Kazachstan
|
100 KZT
|
2,5387
|
+1,60%
|
|
|
Mołdawia
|
1 MDL
|
0,2948
|
+1,87%
|
|
|
Uzbekistan
|
100 UZS
|
0,2249
|
+1,31%
|
|
|
Gruzja
|
1 GEL
|
1,8513
|
+1,62%
|
|
|
Rwanda
|
100 RWF
|
0,5522
|
+1,62%
|
|
|
Armenia
|
100 AMD
|
0,9985
|
+1,53%
|
|
|
Aruba
|
1 AWG
|
1,7052
|
+1,68%
|
|
|
Brunei
|
1 BND
|
1,9963
|
0,00%
|
|
|
Bahamy
|
1 BSD
|
3,0514
|
+1,62%
|
|
|
Botswana
|
1 BWP
|
0,3759
|
+1,70%
|
|
|
Belize
|
1 BZD
|
1,5506
|
+1,76%
|
|
|
Gibraltar
|
1 GIP
|
5,6354
|
+1,70%
|
|
|
Kirgistan
|
1 KGS
|
0,0783
|
+1,42%
|
|
|
Kambodża
|
100 KHR
|
0,0745
|
+2,34%
|
|
|
Komory
|
100 KMF
|
0,7889
|
+3,21%
|
|
|
Malawi
|
100 MWK
|
2,1428
|
+0,36%
|
|
|
Namibia
|
1 NAD
|
0,2960
|
+2,00%
|
|
|
Suazi
|
1 SZL
|
0,2960
|
+2,00%
|
|
|
Antigua i Barbuda
|
1 XCD
|
1,1580
|
+3,07%
|
|
|
Algieria
|
100 DZD
|
4,4608
|
+0,94%
|
|
|
Angola
|
1 AOA
|
0,0407
|
+1,75%
|
|
|
Argentyna
|
1 ARS
|
0,9187
|
+0,94%
|
|
|
Bahrajn
|
1 BHD
|
8,0952
|
+1,66%
|
|
|
Bangladesz
|
100 BDT
|
4,4446
|
+1,41%
|
|
|
Barbados
|
1 BBD
|
1,5257
|
+1,62%
|
|
|
Boliwia
|
1 BOB
|
0,4332
|
+1,64%
|
|
|
Myanmar
|
1 MMK
|
0,4744
|
+2,07%
|
|
|
Burundi
|
100 BIF
|
0,2541
|
+1,19%
|
|
|
Chile
|
100 CLP
|
0,4728
|
+1,48%
|
|
|
Antyle Holenderskie
|
1 ANG
|
1,7176
|
+1,37%
|
|
|
Dominikana
|
1 DOP
|
0,0864
|
+0,93%
|
|
|
Etiopia
|
1 ETB
|
0,3107
|
+1,17%
|
|
|
Fidżi
|
1 FJD
|
1,6553
|
+0,25%
|
|
|
Afganistan
|
100 AFN
|
6,4852
|
+1,29%
|
|
|
Gambia
|
1 GMD
|
0,1151
|
-6,42%
|
|
|
Jordania
|
1 JOD
|
4,3070
|
+1,71%
|
|
|
Gujana
|
100 GYD
|
1,4998
|
+1,45%
|
|
|
Gwatemala
|
1 GTQ
|
0,3976
|
-0,15%
|
|
|
Gwinea
|
100 GNF
|
0,0597
|
+0,84%
|
|
|
Haiti
|
1 HTG
|
0,0689
|
+1,92%
|
|
|
Honduras
|
1 HNL
|
0,1606
|
+1,71%
|
|
|
Izrael
|
1 ILS
|
0,7684
|
-0,74%
|
|
|
Jamajka
|
1 JMD
|
0,0396
|
+1,02%
|
|
|
Jemen
|
100 YER
|
1,5200
|
+1,65%
|
|
|
Indie
|
100 INR
|
6,1186
|
-0,37%
|
|
|
Kenia
|
100 KES
|
3,8972
|
+1,76%
|
|
|
Irak
|
100 IQD
|
0,2600
|
+1,68%
|
|
|
Iran
|
100 IRR
|
0,0300
|
+1,01%
|
|
|
Kolumbia
|
100 COP
|
0,1310
|
+0,85%
|
|
|
Kostaryka
|
100 CRC
|
0,5474
|
+1,15%
|
|
|
Libia
|
1 LYD
|
2,2207
|
+1,85%
|
|
|
Laos
|
100 LAK
|
0,0357
|
+2,00%
|
|
|
Lesotho
|
1 LSL
|
0,2984
|
+1,84%
|
|
|
Maroko
|
1 MAD
|
0,3479
|
+1,90%
|
|
|
Liberia
|
1 LRD
|
0,0476
|
+1,71%
|
|
|
Pakistan
|
1 PKR
|
0,0385
|
+3,22%
|
|
|
Malediwy
|
1 MVR
|
0,2385
|
+1,58%
|
|
|
Makau
|
1 MOP
|
0,3821
|
+1,87%
|
|
|
Syria
|
1 SYP
|
0,0663
|
+1,69%
|
|
|
Tunezja
|
1 TND
|
2,1766
|
+0,95%
|
|
|
Mauritius
|
1 MUR
|
0,0948
|
+0,42%
|
|
|
Nepal
|
100 NPR
|
3,8239
|
-0,35%
|
|
|
Nigeria
|
100 NGN
|
2,5901
|
+1,68%
|
|
|
Nikaragua
|
1 NIO
|
0,1523
|
+1,80%
|
|
|
Papua - Nowa Gwinea
|
1 PGK
|
1,1969
|
+1,68%
|
|
|
Oman
|
1 OMR
|
7,9258
|
+1,65%
|
|
|
Panama
|
1 PAB
|
3,0502
|
+1,45%
|
|
|
Paragwaj
|
100 PYG
|
0,0624
|
-1,11%
|
|
|
Peru
|
1 PEN
|
0,9687
|
-0,45%
|
|
|
Polinezja
|
100 XPF
|
3,2217
|
+1,99%
|
|
|
Dżibuti
|
100 DJF
|
1,7191
|
+1,20%
|
|
|
Madagaskar
|
100 MGA
|
0,1642
|
+0,31%
|
|
|
Republika Środkowoafrykańska
|
100 XAF
|
0,5874
|
+2,23%
|
|
|
Katar
|
1 QAR
|
0,8379
|
+1,64%
|
|
|
Salwador
|
1 SVC
|
0,3487
|
+1,63%
|
|
|
Samoa Zachodnie
|
1 WST
|
1,0694
|
+1,57%
|
|
|
San Tome
|
10000 STD
|
2,1201
|
+1,70%
|
|
|
Seszele
|
1 SCR
|
0,1744
|
-6,09%
|
|
|
Sierra Leone
|
100 SLL
|
0,1021
|
+1,69%
|
|
|
Somalia
|
100 SOS
|
0,2148
|
+2,09%
|
|
|
Sri Lanka
|
100 LKR
|
2,7740
|
+1,60%
|
|
|
Surinam
|
1 SRD
|
1,1292
|
+1,56%
|
|
|
Tajwan
|
1 TWD
|
0,0917
|
+0,77%
|
|
|
Tanzania
|
100 TZS
|
0,2447
|
+2,13%
|
|
|
Vanuatu
|
100 VUV
|
2,6002
|
-0,12%
|
|
|
Tonga
|
1 TOP
|
1,4212
|
+0,11%
|
|
|
Liban
|
100 LBP
|
0,2033
|
+1,65%
|
|
|
Kuwejt
|
1 KWD
|
11,2229
|
+1,10%
|
|
|
Arabia Saudyjska
|
1 SAR
|
0,8133
|
+1,64%
|
|
|
Zjednoczone Emiraty Arabskie
|
1 AED
|
0,8307
|
+1,64%
|
|
|
Mauretania
|
100 MRO
|
1,2337
|
+0,69%
|
|
|
Trynidad i Tobago
|
1 TTD
|
0,4882
|
+0,33%
|
|
|
Uganda
|
100 UGX
|
0,1557
|
-2,75%
|
|
|
Urugwaj
|
1 UYU
|
0,1287
|
+0,70%
|
|
|
Wybrzeże Kości Słoniowej
|
100 XOF
|
0,5874
|
+2,23%
|
|
|
Kongo, Demokrat. Rep.
|
100 CDF
|
0,5478
|
+1,63%
|
|
|
Zambia
|
100 ZMK
|
0,0685
|
-7,18%
|
|
|
Egipt
|
1 EGP
|
0,5515
|
+1,64%
|
|
|
Wyspy Salomona
|
1 SBD
|
0,3911
|
-3,81%
|
|
|
Bośnia i Hercegowina
|
1 BAM
|
1,9713
|
+0,45%
|
|
|
Erytrea
|
1 ERN
|
0,2032
|
+1,30%
|
|
|
Tadżykistan
|
1 TJS
|
0,8969
|
+1,61%
|
|
|
Wietnam
|
10000 VND
|
1,7976
|
+1,52%
|
Bieżące kursy średnie walut obcych w złotych określonych w paragrafie 2 pkt 3 i paragrafie 3 uchwały Nr 51/2002 Zarządu Narodowego Banku Polskiego z dnia 23 września 2002 r. w sprawie sposobu wyliczania i ogłaszania bieżących kursów walut obcych (Dz. Urz. NBP Nr 14, poz. 39 i Nr 20, poz. 51 oraz z 2004 r. Nr 2, poz. 3).
| Kursy walutowe (NBP-B) - najlepsze wyniki z dnia 2008-11-19 | ||
| Kraj | Kurs | Zmiana |
|---|---|---|
|
Pakistan
|
0,0385
|
+3,22%
|
|
Komory
|
0,7889
|
+3,21%
|
|
Antigua i Barbuda
|
1,1580
|
+3,07%
|
|
Kambodża
|
0,0745
|
+2,34%
|
|
Wybrzeże Kości Słoniowej
|
0,5874
|
+2,23%
|
| Kursy walutowe (NBP-B) - najgorsze wyniki z dnia 2008-11-19 | ||
| Kraj | Kurs | Zmiana |
|---|---|---|
|
Zambia
|
0,0685
|
-7,18%
|
|
Gambia
|
0,1151
|
-6,42%
|
|
Seszele
|
0,1744
|
-6,09%
|
|
Wyspy Salomona
|
0,3911
|
-3,81%
|
|
Uganda
|
0,1557
|
-2,75%
|
